Notowania GPW
| « wstecz |
Dane opóźnione o 15 minut w stosunku do notowań Warszawskiej Giełdy Papierów Wartościowych S.A.
| czas | nazwa | odnies. | otw. | max | min | ost. | zm.% | wol. | obrót |
|---|---|---|---|---|---|---|---|---|---|
| 16:55 | AGORA (AGO) | 14.90 | 15.30 | 16.00 | 14.76 | 14.90 | 0.00 ![]() |
270 406 | 8 288 471 |
| 16:55 | ASSECOPOL (ACP) | 44.00 | 44.00 | 44.10 | 42.27 | 43.99 | 0.00 ![]() |
152 796 | 13 220 552 |
| 16:55 | BIOTON (BIO) | 0.22 | 0.23 | 0.25 | 0.23 | 0.24 | 9.10 ![]() |
20 800 743 | 9 927 260 |
| 16:55 | BRE | 167.00 | 168.00 | 173.50 | 168.00 | 171.00 | 2.40 ![]() |
25 395 | 8 696 535 |
| 16:55 | BZWBK (BZW) | 92.90 | 94.50 | 95.85 | 92.50 | 94.00 | 1.20 ![]() |
288 615 | 54 490 159 |
| 16:55 | CERSANIT (CST) | 10.90 | 11.00 | 11.18 | 10.73 | 11.10 | 1.80 ![]() |
90 394 | 1 966 440 |
| 16:55 | CEZ | 99.50 | 102.20 | 103.30 | 97.90 | 99.70 | 0.20 ![]() |
184 465 | 36 745 939 |
| 16:55 | GETIN (GTN) | 4.50 | 4.49 | 4.54 | 4.34 | 4.50 | 0.00 ![]() |
2 027 511 | 18 032 849 |
| 16:55 | GTC | 10.85 | 11.15 | 11.44 | 10.80 | 11.08 | 2.10 ![]() |
355 615 | 7 904 420 |
| 16:55 | KGHM (KGH) | 22.41 | 23.19 | 23.50 | 22.65 | 23.00 | 2.60 ![]() |
926 686 | 42 839 093 |
| 16:55 | LOTOS (LTS) | 13.32 | 13.51 | 13.93 | 13.40 | 13.64 | 2.40 ![]() |
237 646 | 6 488 260 |
| 16:55 | PBG | 175.30 | 175.50 | 181.40 | 172.30 | 180.00 | 2.70 ![]() |
13 691 | 4 866 611 |
| 16:55 | PEKAO (PEO) | 100.50 | 103.40 | 106.00 | 101.50 | 105.00 | 4.50 ![]() |
644 567 | 133 962 625 |
| 16:55 | PGNIG (PGN) | 3.25 | 3.31 | 3.38 | 3.23 | 3.33 | 2.50 ![]() |
3 340 971 | 22 245 739 |
| 16:55 | PKNORLEN (PKN) | 23.60 | 24.26 | 25.00 | 24.12 | 24.45 | 3.60 ![]() |
971 711 | 47 527 676 |
| 16:55 | PKOBP (PKO) | 28.00 | 28.60 | 29.20 | 27.76 | 28.50 | 1.80 ![]() |
2 316 880 | 131 679 476 |
| 16:55 | POLIMEXMS (PXM) | 2.89 | 3.00 | 3.03 | 2.92 | 2.94 | 1.70 ![]() |
1 231 099 | 7 287 990 |
| 16:55 | POLNORD (PND) | 19.80 | 20.55 | 21.85 | 20.50 | 21.20 | 7.10 ![]() |
38 758 | 1 637 347 |
| 16:55 | TPSA (TPS) | 18.80 | 18.99 | 19.70 | 18.70 | 19.31 | 2.70 ![]() |
3 257 645 | 124 868 372 |
| 16:55 | TVN | 11.03 | 11.25 | 11.50 | 11.02 | 11.15 | 1.10 ![]() |
671 726 | 15 075 928 |
| « wstecz |

